Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.2500	0.2500	0.2500	0.2500	500	+0.02(+11.11%)
Jul 28, 2006	0.2400	0.2800	0.2250	0.2250	31,239	-0.01(-6.25%)
Jul 27, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 26, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 25, 2006	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jul 24, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 21, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 20, 2006	0.2400	0.2400	0.2400	0.2400	2,500	+0.00(+0.00%)
Jul 19, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 18, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 17, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 14, 2006	0.2400	0.2400	0.2400	0.2400	5,000	-0.05(-18.64%)
Jul 13, 2006	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jul 12, 2006	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jul 11, 2006	0.2950	0.2950	0.2950	0.2950	500	+0.05(+22.92%)
Jul 10, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 07, 2006	0.2400	0.2400	0.2400	0.2400	2,412	-0.02(-7.69%)
Jul 06, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 05, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.