Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.091	2.106	2.091	2.106	7,700	-0.02(-1.12%)
Jul 28, 2006	2.130	2.130	2.130	2.130	1,339	+0.00(+0.00%)
Jul 27, 2006	2.130	2.130	2.130	2.130	1,674	+0.00(+0.07%)
Jul 26, 2006	2.128	2.128	2.128	2.128	1,941	-0.02(-1.04%)
Jul 25, 2006	2.150	2.150	2.121	2.150	18,575	+0.01(+0.42%)
Jul 24, 2006	2.091	2.150	2.091	2.142	4,021	+0.01(+0.42%)
Jul 21, 2006	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Jul 20, 2006	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Jul 19, 2006	2.131	2.133	2.131	2.133	2,008	-0.06(-2.59%)
Jul 18, 2006	2.121	2.189	2.121	2.189	4,519	+0.07(+3.24%)
Jul 17, 2006	2.091	2.121	2.091	2.121	15,424	-0.07(-3.01%)
Jul 14, 2006	2.306	2.306	2.186	2.186	10,051	-0.10(-4.31%)
Jul 13, 2006	2.285	2.285	2.285	2.285	2,008	+0.04(+1.86%)
Jul 12, 2006	2.342	2.342	2.226	2.243	1,680	-0.10(-4.33%)
Jul 11, 2006	2.207	2.374	2.207	2.345	37,615	+0.13(+6.08%)
Jul 10, 2006	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 07, 2006	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Jul 06, 2006	2.094	2.210	2.094	2.210	30,461	+0.02(+0.69%)
Jul 05, 2006	2.195	2.195	2.195	2.195	334	-0.07(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.