Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.30	36.73	36.08	36.25	338,300	-0.23(-0.63%)
Jul 28, 2006	35.98	36.69	35.95	36.48	381,000	+0.63(+1.76%)
Jul 27, 2006	37.23	37.56	35.84	35.85	564,200	+0.12(+0.34%)
Jul 26, 2006	34.56	35.83	34.40	35.73	473,500	+1.20(+3.48%)
Jul 25, 2006	35.23	35.74	33.40	34.53	708,200	-0.82(-2.32%)
Jul 24, 2006	34.62	35.81	34.52	35.35	333,200	+0.74(+2.14%)
Jul 21, 2006	34.98	34.96	34.27	34.61	303,700	-0.36(-1.03%)
Jul 20, 2006	36.00	36.35	34.96	34.97	227,300	-1.03(-2.86%)
Jul 19, 2006	35.35	36.56	35.29	36.00	442,900	+0.66(+1.87%)
Jul 18, 2006	35.04	35.54	35.00	35.34	354,000	+0.34(+0.97%)
Jul 17, 2006	35.75	36.11	34.92	35.00	337,900	-0.85(-2.37%)
Jul 14, 2006	35.90	36.07	35.41	35.85	270,900	-0.14(-0.39%)
Jul 13, 2006	37.54	37.55	35.92	35.99	286,300	-1.58(-4.21%)
Jul 12, 2006	37.86	38.05	37.54	37.57	345,200	-0.30(-0.79%)
Jul 11, 2006	37.31	38.00	37.20	37.87	196,600	+0.46(+1.23%)
Jul 10, 2006	37.16	37.70	36.94	37.41	195,900	+0.39(+1.05%)
Jul 07, 2006	37.92	37.98	36.97	37.02	265,100	-1.10(-2.89%)
Jul 06, 2006	37.38	38.50	37.38	38.12	603,900	+0.76(+2.03%)
Jul 05, 2006	37.70	37.98	36.82	37.36	413,100	-0.49(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.