Indicators

Martin Marietta Materials (NY: MLM )

572.08 +4.95 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	69.02	69.02	67.13	68.24	906,014	-0.79(-1.14%)
Jul 28, 2006	68.49	69.19	68.19	69.02	939,881	+1.23(+1.81%)
Jul 27, 2006	68.96	69.98	67.15	67.80	1,280,905	-0.81(-1.17%)
Jul 26, 2006	69.94	69.95	67.58	68.60	2,002,366	-1.34(-1.91%)
Jul 25, 2006	68.64	71.40	67.92	69.94	1,332,826	+1.19(+1.73%)
Jul 24, 2006	64.80	69.08	65.52	68.75	1,382,622	+3.96(+6.11%)
Jul 21, 2006	66.51	66.60	64.24	64.80	979,529	-1.70(-2.56%)
Jul 20, 2006	69.49	70.58	66.50	66.50	740,930	-3.70(-5.28%)
Jul 19, 2006	67.93	70.54	67.25	70.20	1,820,053	+4.66(+7.11%)
Jul 18, 2006	65.63	65.80	62.75	65.54	1,541,924	+0.18(+0.27%)
Jul 17, 2006	66.61	67.44	65.33	65.36	588,355	-1.56(-2.33%)
Jul 14, 2006	68.06	68.07	66.36	66.92	784,119	-1.14(-1.67%)
Jul 13, 2006	69.62	70.00	67.82	68.06	1,209,160	-2.07(-2.95%)
Jul 12, 2006	71.40	71.83	69.72	70.13	1,383,094	-1.27(-1.78%)
Jul 11, 2006	73.14	73.14	70.35	71.40	1,582,753	-1.74(-2.38%)
Jul 10, 2006	74.45	75.19	72.86	73.13	634,611	-1.12(-1.51%)
Jul 07, 2006	75.72	75.76	74.06	74.25	838,046	-1.55(-2.05%)
Jul 06, 2006	75.57	76.63	75.57	75.80	536,080	+0.22(+0.29%)
Jul 05, 2006	76.27	76.27	75.24	75.58	796,509	-1.44(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.