Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.300 4.600 4.300 4.600 3,642,743 +0.29(+6.73%)
Jun 29, 2006 4.030 4.310 4.000 4.310 347,100 +0.25(+6.16%)
Jun 28, 2006 4.030 4.090 3.910 4.060 418,366 +0.01(+0.25%)
Jun 27, 2006 4.070 4.140 4.000 4.050 301,743 +0.03(+0.75%)
Jun 26, 2006 4.050 4.060 3.990 4.020 517,400 -0.03(-0.74%)
Jun 23, 2006 4.040 4.090 4.010 4.050 111,731 -0.01(-0.25%)
Jun 22, 2006 4.150 4.180 4.010 4.060 233,838 -0.04(-0.98%)
Jun 21, 2006 3.990 4.110 3.990 4.100 182,035 +0.11(+2.76%)
Jun 20, 2006 4.010 4.040 3.930 3.990 150,914 +0.00(+0.00%)
Jun 19, 2006 4.130 4.130 3.950 3.990 205,017 -0.16(-3.86%)
Jun 16, 2006 4.360 4.380 4.050 4.150 583,004 -0.22(-5.03%)
Jun 15, 2006 4.240 4.410 4.230 4.370 141,068 +0.13(+3.07%)
Jun 14, 2006 4.150 4.410 4.110 4.240 304,712 +0.18(+4.43%)
Jun 13, 2006 3.920 4.120 3.890 4.060 428,618 +0.16(+4.10%)
Jun 12, 2006 4.190 4.190 3.890 3.900 169,956 -0.28(-6.70%)
Jun 09, 2006 4.030 4.200 3.880 4.180 2,267,790 +0.19(+4.76%)
Jun 08, 2006 3.980 4.020 3.850 3.990 246,914 +0.01(+0.25%)
Jun 07, 2006 4.070 4.230 3.940 3.980 178,853 -0.06(-1.49%)
Jun 06, 2006 4.130 4.140 4.010 4.040 133,791 -0.05(-1.22%)
Jun 05, 2006 4.290 4.400 4.070 4.090 220,115 -0.26(-5.98%)
Jun 02, 2006 4.410 4.500 4.260 4.350 107,649 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.