Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 -0.020 (-0.80%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.258 2.258 2.258 2.258 0 +0.00(+0.00%)
Jun 29, 2006 2.258 2.258 2.258 2.258 1,676 -0.00(-0.13%)
Jun 28, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 27, 2006 2.261 2.261 2.261 2.261 0 +0.00(+0.00%)
Jun 26, 2006 2.261 2.261 2.261 2.261 670 +0.10(+4.41%)
Jun 23, 2006 2.165 2.165 2.165 2.165 419 +0.02(+0.83%)
Jun 22, 2006 2.150 2.150 2.147 2.147 7,356 -0.11(-5.01%)
Jun 21, 2006 2.261 2.261 2.261 2.261 1,341 +0.11(+5.28%)
Jun 20, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 19, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 16, 2006 2.147 2.147 2.147 2.147 0 +0.00(+0.00%)
Jun 15, 2006 2.147 2.147 2.147 2.147 680 -0.03(-1.37%)
Jun 14, 2006 2.177 2.177 2.177 2.177 1,676 -0.03(-1.19%)
Jun 13, 2006 2.177 2.203 2.177 2.203 3,322 +0.01(+0.38%)
Jun 12, 2006 2.177 2.207 2.177 2.195 19,116 +0.02(+0.82%)
Jun 09, 2006 2.197 2.197 2.177 2.177 2,816 +0.00(+0.00%)
Jun 08, 2006 2.207 2.299 2.147 2.177 27,827 -0.14(-6.05%)
Jun 07, 2006 2.162 2.341 2.147 2.317 25,437 +0.14(+6.44%)
Jun 06, 2006 2.177 2.185 2.177 2.177 20,021 +0.01(+0.69%)
Jun 05, 2006 2.192 2.198 2.162 2.162 16,624 -0.03(-1.36%)
Jun 02, 2006 2.192 2.192 2.192 2.192 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.