Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36.29 37.25 36.29 37.25 669,300 +1.05(+2.90%)
Jun 29, 2006 35.83 36.28 35.58 36.20 771,400 +0.55(+1.54%)
Jun 28, 2006 36.00 36.20 35.48 35.65 314,200 -0.29(-0.81%)
Jun 27, 2006 35.97 36.41 35.70 35.94 374,700 -0.02(-0.06%)
Jun 26, 2006 36.17 36.55 35.57 35.96 235,000 -0.11(-0.30%)
Jun 23, 2006 35.20 36.19 34.94 36.07 216,000 +0.77(+2.18%)
Jun 22, 2006 35.50 35.75 35.17 35.30 508,200 -0.38(-1.07%)
Jun 21, 2006 34.95 35.90 34.95 35.68 350,200 +0.80(+2.29%)
Jun 20, 2006 34.48 35.22 34.48 34.88 333,200 +0.43(+1.25%)
Jun 19, 2006 35.13 35.23 34.11 34.45 353,600 -0.77(-2.19%)
Jun 16, 2006 35.54 35.74 35.08 35.22 356,900 -0.17(-0.48%)
Jun 15, 2006 34.75 35.50 34.68 35.39 437,100 +0.84(+2.43%)
Jun 14, 2006 33.71 34.59 33.71 34.55 253,800 +0.76(+2.25%)
Jun 13, 2006 34.60 34.98 33.34 33.79 742,000 -1.23(-3.51%)
Jun 12, 2006 35.86 35.97 34.88 35.02 267,900 -0.84(-2.34%)
Jun 09, 2006 35.89 36.45 35.44 35.86 400,400 -0.04(-0.11%)
Jun 08, 2006 37.00 37.03 35.21 35.90 964,900 -1.18(-3.18%)
Jun 07, 2006 37.78 37.88 36.93 37.08 395,000 -0.67(-1.77%)
Jun 06, 2006 38.07 38.32 37.43 37.75 853,400 -0.32(-0.84%)
Jun 05, 2006 39.00 39.06 37.76 38.07 381,600 -1.01(-2.58%)
Jun 02, 2006 38.65 39.37 38.65 39.08 573,000 +0.56(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.