Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 25.34 25.62 25.01 25.38 3,815,502 +0.30(+1.19%)
May 30, 2006 26.58 26.68 25.08 25.08 4,100,508 -1.78(-6.61%)
May 26, 2006 26.22 26.99 26.22 26.86 4,733,122 +0.84(+3.21%)
May 25, 2006 25.32 26.19 24.92 26.02 8,398,603 +1.10(+4.43%)
May 24, 2006 25.86 26.73 24.43 24.92 29,735,270 -1.05(-4.03%)
May 23, 2006 26.43 26.68 25.74 25.96 4,135,616 +0.33(+1.27%)
May 22, 2006 25.71 25.96 25.16 25.64 5,478,760 -0.21(-0.80%)
May 19, 2006 25.49 26.02 25.23 25.85 5,383,789 +1.12(+4.53%)
May 18, 2006 25.26 25.65 24.64 24.73 5,295,790 -0.02(-0.06%)
May 17, 2006 25.35 25.47 24.70 24.74 5,901,009 -0.81(-3.16%)
May 16, 2006 25.90 25.99 25.38 25.55 6,285,354 -0.24(-0.93%)
May 15, 2006 26.41 26.94 25.71 25.79 4,428,676 -0.64(-2.43%)
May 12, 2006 27.47 27.61 26.38 26.43 5,047,792 -1.16(-4.22%)
May 11, 2006 28.46 28.64 27.40 27.59 5,401,068 -0.90(-3.14%)
May 10, 2006 28.29 28.80 28.17 28.49 3,790,579 +0.09(+0.32%)
May 09, 2006 28.52 28.55 27.82 28.40 3,169,373 -0.12(-0.42%)
May 08, 2006 28.94 29.86 28.35 28.52 3,606,870 -0.51(-1.75%)
May 05, 2006 28.37 29.09 28.29 29.03 4,795,906 +0.96(+3.40%)
May 04, 2006 27.62 28.37 27.62 28.07 5,127,497 +0.46(+1.68%)
May 03, 2006 26.96 27.79 26.34 27.61 6,630,347 +0.63(+2.32%)
May 02, 2006 27.62 27.67 26.74 26.98 8,868,221 -0.60(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.