Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

124.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.339 2.353 2.333 2.336 712,938 -0.03(-1.47%)
May 30, 2006 2.395 2.401 2.370 2.371 790,084 +0.03(+1.17%)
May 26, 2006 2.334 2.344 2.323 2.344 1,181,136 -0.02(-0.80%)
May 25, 2006 2.344 2.363 2.325 2.363 933,736 +0.03(+1.18%)
May 24, 2006 2.332 2.341 2.321 2.335 627,811 -0.03(-1.18%)
May 23, 2006 2.356 2.391 2.356 2.363 744,860 -0.01(-0.38%)
May 22, 2006 2.349 2.376 2.346 2.372 1,343,409 -0.00(-0.06%)
May 19, 2006 2.350 2.377 2.340 2.373 949,697 -0.02(-0.80%)
May 18, 2006 2.364 2.396 2.361 2.393 837,968 +0.02(+0.95%)
May 17, 2006 2.411 2.411 2.361 2.370 1,742,442 -0.10(-3.99%)
May 16, 2006 2.459 2.469 2.451 2.469 3,229,503 +0.04(+1.69%)
May 15, 2006 2.428 2.444 2.417 2.428 782,103 -0.05(-2.20%)
May 12, 2006 2.502 2.502 2.468 2.482 1,500,362 -0.01(-0.45%)
May 11, 2006 2.495 2.500 2.485 2.493 734,220 -0.02(-0.94%)
May 10, 2006 2.522 2.528 2.507 2.517 1,287,545 -0.03(-1.24%)
May 09, 2006 2.543 2.568 2.541 2.549 1,699,878 +0.04(+1.42%)
May 08, 2006 2.513 2.513 2.492 2.513 590,568 +0.04(+1.60%)
May 05, 2006 2.490 2.491 2.464 2.473 638,452 -0.01(-0.24%)
May 04, 2006 2.440 2.479 2.440 2.479 609,189 +0.02(+0.89%)
May 03, 2006 2.462 2.462 2.433 2.458 633,131 -0.00(-0.17%)
May 02, 2006 2.455 2.467 2.451 2.462 465,538 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.