Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.660	1.670	1.640	1.670	243,800	+0.04(+2.45%)
Apr 27, 2006	1.670	1.670	1.620	1.630	317,282	-0.05(-2.98%)
Apr 26, 2006	1.720	1.760	1.670	1.680	413,668	-0.06(-3.45%)
Apr 25, 2006	1.700	1.780	1.690	1.740	402,700	+0.04(+2.35%)
Apr 24, 2006	1.765	1.790	1.680	1.700	539,307	-0.06(-3.41%)
Apr 21, 2006	1.790	1.810	1.710	1.760	601,827	+0.02(+1.15%)
Apr 20, 2006	1.675	1.750	1.650	1.740	378,148	+0.06(+3.57%)
Apr 19, 2006	1.700	1.730	1.650	1.680	460,103	-0.03(-1.75%)
Apr 18, 2006	1.530	1.740	1.520	1.710	1,440,695	+0.19(+12.50%)
Apr 17, 2006	1.550	1.560	1.500	1.520	514,577	-0.04(-2.56%)
Apr 13, 2006	1.520	1.570	1.480	1.560	640,128	+0.07(+4.70%)
Apr 12, 2006	1.590	1.590	1.470	1.490	1,702,097	-0.10(-6.29%)
Apr 11, 2006	1.660	1.660	1.520	1.590	1,613,291	-0.10(-5.92%)
Apr 10, 2006	1.710	1.740	1.650	1.690	2,060,471	-0.13(-7.14%)
Apr 07, 2006	1.830	1.840	1.740	1.820	564,319	+0.02(+1.11%)
Apr 06, 2006	1.770	1.860	1.770	1.800	728,235	+0.01(+0.56%)
Apr 05, 2006	1.760	1.800	1.730	1.790	450,971	+0.03(+1.70%)
Apr 04, 2006	1.750	1.790	1.720	1.760	519,315	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.