Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.440	7.800	7.300	7.650	77,500	+0.09(+1.19%)
Apr 27, 2006	7.150	7.740	6.990	7.560	98,587	+0.37(+5.15%)
Apr 26, 2006	7.390	7.390	7.150	7.190	68,094	-0.26(-3.49%)
Apr 25, 2006	7.510	7.890	7.120	7.450	74,656	-0.14(-1.84%)
Apr 24, 2006	7.800	7.850	7.550	7.590	67,626	-0.31(-3.92%)
Apr 21, 2006	7.970	7.970	7.820	7.900	96,972	+0.03(+0.38%)
Apr 20, 2006	7.850	7.870	7.690	7.870	152,105	+0.03(+0.38%)
Apr 19, 2006	7.600	7.840	7.540	7.840	104,373	+0.24(+3.16%)
Apr 18, 2006	7.490	7.650	7.470	7.600	43,283	+0.12(+1.60%)
Apr 17, 2006	7.390	7.530	7.290	7.480	56,221	-0.01(-0.13%)
Apr 13, 2006	7.170	7.700	7.170	7.490	45,596	+0.29(+4.03%)
Apr 12, 2006	7.150	7.240	7.120	7.200	47,201	+0.05(+0.70%)
Apr 11, 2006	7.090	7.190	7.060	7.150	27,587	+0.03(+0.42%)
Apr 10, 2006	7.150	7.160	6.790	7.120	35,672	+0.02(+0.28%)
Apr 07, 2006	6.930	7.120	6.670	7.100	57,065	+0.14(+2.01%)
Apr 06, 2006	6.820	6.990	6.730	6.960	45,743	+0.07(+1.02%)
Apr 05, 2006	6.600	6.910	6.530	6.890	52,105	+0.27(+4.08%)
Apr 04, 2006	6.450	6.690	6.390	6.620	38,788	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.