Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0063	0.0063	0.0063	0.0063	0	+0.00(+21.15%)
Apr 27, 2006	0.0054	0.0056	0.0046	0.0052	46,519,936	-0.00(-5.45%)
Apr 26, 2006	0.0060	0.0060	0.0054	0.0055	40,235,312	-0.00(-1.79%)
Apr 25, 2006	0.0065	0.0065	0.0055	0.0056	44,474,028	-0.00(-9.68%)
Apr 24, 2006	0.0055	0.0065	0.0055	0.0062	34,488,656	+0.00(+14.81%)
Apr 21, 2006	0.0048	0.0060	0.0046	0.0054	57,723,312	+0.00(+12.50%)
Apr 20, 2006	0.0047	0.0050	0.0044	0.0048	39,517,568	+0.00(+0.00%)
Apr 19, 2006	0.0041	0.0048	0.0041	0.0048	61,728,616	+0.00(+14.29%)
Apr 18, 2006	0.0053	0.0053	0.0035	0.0042	160,849,920	-0.00(-19.23%)
Apr 17, 2006	0.0066	0.0068	0.0049	0.0052	173,796,992	-0.00(-21.21%)
Apr 13, 2006	0.0070	0.0070	0.0064	0.0066	44,938,368	-0.00(-2.94%)
Apr 12, 2006	0.0072	0.0077	0.0066	0.0068	35,480,100	-0.00(-5.56%)
Apr 11, 2006	0.0065	0.0076	0.0062	0.0072	90,605,736	+0.00(+9.09%)
Apr 10, 2006	0.0070	0.0073	0.0061	0.0066	71,619,704	-0.00(-1.49%)
Apr 07, 2006	0.0068	0.0079	0.0066	0.0067	129,841,096	+0.00(+4.69%)
Apr 06, 2006	0.0069	0.0070	0.0060	0.0064	74,410,048	-0.00(-8.57%)
Apr 05, 2006	0.0073	0.0073	0.0065	0.0070	46,346,292	-0.00(-2.78%)
Apr 04, 2006	0.0074	0.0079	0.0066	0.0072	101,198,336	-0.00(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.