Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.18	25.62	25.14	25.18	1,567,444	-0.07(-0.29%)
Apr 27, 2006	24.90	25.55	24.78	25.25	1,965,890	+0.35(+1.42%)
Apr 26, 2006	24.76	25.04	24.66	24.89	2,120,275	+0.06(+0.24%)
Apr 25, 2006	25.10	25.29	24.73	24.83	2,632,454	-0.28(-1.12%)
Apr 24, 2006	25.29	25.38	24.87	25.12	2,672,953	-0.26(-1.04%)
Apr 21, 2006	26.04	26.17	25.22	25.38	2,122,102	-0.35(-1.38%)
Apr 20, 2006	25.63	25.94	25.62	25.73	2,556,328	+0.02(+0.08%)
Apr 19, 2006	25.68	25.84	25.37	25.71	2,578,861	-0.05(-0.20%)
Apr 18, 2006	25.42	25.88	25.42	25.77	2,564,549	+0.35(+1.37%)
Apr 17, 2006	25.88	26.15	25.18	25.42	2,107,334	-0.73(-2.79%)
Apr 13, 2006	25.62	26.34	25.69	26.15	2,914,884	+0.53(+2.05%)
Apr 12, 2006	25.55	25.77	25.29	25.62	1,789,125	+0.13(+0.52%)
Apr 11, 2006	25.73	25.77	25.22	25.49	2,137,327	-0.30(-1.17%)
Apr 10, 2006	26.08	26.21	25.71	25.79	1,860,836	-0.43(-1.65%)
Apr 07, 2006	27.70	27.70	26.14	26.23	1,991,621	-0.51(-1.92%)
Apr 06, 2006	26.34	26.95	26.17	26.74	4,083,273	+1.23(+4.81%)
Apr 05, 2006	25.40	25.68	25.28	25.51	1,963,302	+0.06(+0.23%)
Apr 04, 2006	25.04	25.57	24.76	25.45	3,156,966	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.