Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.40	19.58	19.27	19.39	1,698,583	-0.01(-0.03%)
Apr 27, 2006	19.09	19.46	18.93	19.40	2,202,491	+0.31(+1.61%)
Apr 26, 2006	19.29	19.29	19.00	19.09	2,065,218	-0.21(-1.08%)
Apr 25, 2006	19.46	19.49	19.17	19.30	1,680,204	-0.11(-0.59%)
Apr 24, 2006	19.46	19.50	19.27	19.41	2,029,416	+0.03(+0.16%)
Apr 21, 2006	19.64	19.64	19.33	19.38	1,640,764	-0.18(-0.93%)
Apr 20, 2006	19.58	19.65	19.35	19.57	1,716,388	-0.04(-0.21%)
Apr 19, 2006	19.50	19.63	19.29	19.61	2,226,806	+0.10(+0.54%)
Apr 18, 2006	19.01	19.67	19.04	19.50	2,071,536	+0.50(+2.64%)
Apr 17, 2006	19.18	19.30	18.97	19.00	1,486,452	-0.22(-1.14%)
Apr 13, 2006	19.41	19.51	19.12	19.22	2,343,210	-0.19(-0.97%)
Apr 12, 2006	19.36	19.64	19.33	19.41	4,861,410	+0.08(+0.43%)
Apr 11, 2006	19.57	19.60	19.33	19.33	2,560,128	-0.19(-0.99%)
Apr 10, 2006	19.38	19.64	19.35	19.52	3,442,542	-0.15(-0.77%)
Apr 07, 2006	20.09	20.20	19.66	19.67	2,223,360	-0.43(-2.13%)
Apr 06, 2006	20.29	20.29	20.04	20.10	3,254,725	-0.23(-1.16%)
Apr 05, 2006	20.30	20.42	20.28	20.33	3,516,826	+0.04(+0.21%)
Apr 04, 2006	20.41	20.63	20.27	20.29	4,571,166	-0.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.