Indicators

Hormel Foods (NY: HRL )

35.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.278	6.327	6.184	6.285	1,751,330	-0.03(-0.45%)
Apr 27, 2006	6.338	6.370	6.222	6.313	2,678,788	-0.02(-0.33%)
Apr 26, 2006	6.186	6.345	6.162	6.334	2,887,026	+0.16(+2.52%)
Apr 25, 2006	6.229	6.237	6.173	6.179	1,498,776	-0.07(-1.14%)
Apr 24, 2006	6.205	6.274	6.164	6.250	2,690,001	+0.04(+0.72%)
Apr 21, 2006	6.265	6.293	6.180	6.205	3,600,373	-0.03(-0.42%)
Apr 20, 2006	6.347	6.356	6.203	6.231	3,341,411	-0.14(-2.18%)
Apr 19, 2006	6.336	6.370	6.312	6.370	1,396,259	+0.01(+0.12%)
Apr 18, 2006	6.278	6.366	6.297	6.362	1,898,699	+0.09(+1.37%)
Apr 17, 2006	6.270	6.302	6.244	6.276	1,377,037	-0.01(-0.15%)
Apr 13, 2006	6.325	6.356	6.276	6.285	1,072,156	-0.04(-0.62%)
Apr 12, 2006	6.334	6.358	6.302	6.325	1,820,209	-0.01(-0.15%)
Apr 11, 2006	6.431	6.445	6.310	6.334	2,480,162	-0.08(-1.31%)
Apr 10, 2006	6.386	6.420	6.313	6.418	2,166,738	+0.02(+0.38%)
Apr 07, 2006	6.332	6.418	6.313	6.394	2,517,538	+0.07(+1.19%)
Apr 06, 2006	6.415	6.426	6.291	6.319	1,381,308	-0.09(-1.40%)
Apr 05, 2006	6.405	6.433	6.375	6.409	1,430,965	+0.00(+0.03%)
Apr 04, 2006	6.458	6.501	6.375	6.407	2,710,825	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.