Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.45	38.80	37.50	38.00	4,069,137	-0.45(-1.17%)
Feb 27, 2006	37.34	38.68	37.05	38.45	4,614,839	+1.46(+3.95%)
Feb 24, 2006	35.81	36.99	35.66	36.99	2,024,780	+1.07(+2.98%)
Feb 23, 2006	35.89	36.47	35.63	35.92	1,814,287	+0.01(+0.01%)
Feb 22, 2006	35.10	36.05	34.80	35.91	2,073,325	+0.89(+2.54%)
Feb 21, 2006	35.13	35.20	34.58	35.02	2,279,800	-0.12(-0.36%)
Feb 17, 2006	35.12	35.62	35.09	35.15	1,581,925	-35.26(-50.08%)
Feb 16, 2006	69.80	70.41	69.50	70.41	6,270,400	+0.74(+1.06%)
Feb 15, 2006	69.53	69.94	68.65	69.67	4,321,200	+0.24(+0.35%)
Feb 14, 2006	69.19	69.95	68.51	69.43	5,669,200	+0.30(+0.43%)
Feb 13, 2006	69.56	69.75	68.12	69.13	4,350,400	-0.53(-0.76%)
Feb 10, 2006	68.62	69.66	66.97	69.66	5,990,000	+0.99(+1.44%)
Feb 09, 2006	69.16	69.99	68.06	68.67	5,548,000	-0.60(-0.87%)
Feb 08, 2006	69.63	69.63	67.55	69.27	5,185,600	+0.18(+0.26%)
Feb 07, 2006	70.30	70.75	68.50	69.09	6,400,400	-0.91(-1.30%)
Feb 06, 2006	69.84	70.19	68.52	70.00	4,310,800	+0.11(+0.16%)
Feb 03, 2006	70.15	70.31	68.66	69.89	5,596,000	-0.69(-0.98%)
Feb 02, 2006	71.69	71.84	69.96	70.58	7,468,400	-1.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.