Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.582	7.638	7.577	7.610	33,077	+0.03(+0.37%)
Feb 27, 2006	7.582	7.582	7.559	7.582	15,151	+0.02(+0.25%)
Feb 24, 2006	7.549	7.591	7.521	7.563	41,399	+0.04(+0.50%)
Feb 23, 2006	7.573	7.577	7.524	7.526	61,673	+0.01(+0.12%)
Feb 22, 2006	7.755	7.755	7.516	7.516	119,931	-0.14(-1.84%)
Feb 21, 2006	7.732	7.732	7.633	7.657	59,965	-0.04(-0.55%)
Feb 17, 2006	7.638	7.751	7.638	7.699	53,137	+0.10(+1.36%)
Feb 16, 2006	7.544	7.624	7.451	7.596	86,214	+0.13(+1.69%)
Feb 15, 2006	7.460	7.469	7.453	7.469	21,767	+0.01(+0.19%)
Feb 14, 2006	7.498	7.498	7.455	7.455	62,740	-0.04(-0.56%)
Feb 13, 2006	7.554	7.567	7.498	7.498	82,159	-0.05(-0.68%)
Feb 10, 2006	7.568	7.573	7.549	7.549	1,920	-0.01(-0.19%)
Feb 09, 2006	7.530	7.582	7.526	7.563	64,660	+0.06(+0.75%)
Feb 08, 2006	7.526	7.526	7.507	7.507	8,109	-0.00(-0.06%)
Feb 07, 2006	7.573	7.573	7.507	7.512	44,601	+0.01(+0.12%)
Feb 06, 2006	7.498	7.512	7.484	7.502	18,565	+0.01(+0.13%)
Feb 03, 2006	7.498	7.498	7.441	7.493	36,064	+0.00(+0.00%)
Feb 02, 2006	7.498	7.521	7.488	7.493	20,913	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.