Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.68	36.81	36.34	36.43	222,633	-0.31(-0.85%)
Dec 28, 2006	36.91	37.10	36.71	36.74	247,456	-0.20(-0.53%)
Dec 27, 2006	36.50	36.95	36.50	36.94	279,939	+0.44(+1.22%)
Dec 26, 2006	35.99	36.55	35.99	36.50	141,731	+0.50(+1.40%)
Dec 22, 2006	36.14	36.18	35.99	35.99	174,215	-0.14(-0.40%)
Dec 21, 2006	36.14	36.41	36.03	36.14	619,329	+0.04(+0.11%)
Dec 20, 2006	36.12	36.23	36.05	36.10	268,907	-0.03(-0.07%)
Dec 19, 2006	36.13	36.22	35.97	36.12	371,873	-0.01(-0.02%)
Dec 18, 2006	36.51	36.63	36.06	36.13	394,397	-0.31(-0.86%)
Dec 15, 2006	36.33	36.52	36.33	36.44	646,603	+0.16(+0.43%)
Dec 14, 2006	36.06	36.46	35.99	36.29	217,271	+0.20(+0.54%)
Dec 13, 2006	36.22	36.25	35.97	36.09	247,456	-0.03(-0.09%)
Dec 12, 2006	36.33	36.34	36.01	36.12	382,446	-0.20(-0.56%)
Dec 11, 2006	36.20	36.36	36.14	36.33	262,012	+0.15(+0.41%)
Dec 08, 2006	36.22	36.22	35.90	36.18	938,341	+0.23(+0.65%)
Dec 07, 2006	36.03	36.18	35.84	35.94	223,553	-0.10(-0.27%)
Dec 06, 2006	36.12	36.20	35.93	36.04	236,270	-0.12(-0.34%)
Dec 05, 2006	36.13	36.26	35.93	36.16	399,760	+0.18(+0.49%)
Dec 04, 2006	35.54	36.06	35.54	35.99	417,687	+0.55(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.