Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.16	19.25	18.91	19.16	1,082,358	+0.05(+0.24%)
Dec 28, 2006	19.24	19.25	19.11	19.11	1,156,816	-0.11(-0.60%)
Dec 27, 2006	19.46	19.55	19.20	19.23	855,057	-0.02(-0.12%)
Dec 26, 2006	19.45	19.49	19.16	19.25	1,098,516	-0.17(-0.90%)
Dec 22, 2006	18.92	19.71	18.85	19.42	4,277,687	+0.56(+2.96%)
Dec 21, 2006	18.96	19.04	18.85	18.86	2,395,950	-0.09(-0.46%)
Dec 20, 2006	18.78	19.18	18.78	18.95	1,597,227	+0.13(+0.71%)
Dec 19, 2006	18.52	18.90	18.42	18.82	2,409,269	+0.24(+1.28%)
Dec 18, 2006	18.61	18.76	18.49	18.58	2,211,444	-0.02(-0.12%)
Dec 15, 2006	18.89	18.91	18.60	18.60	2,525,649	-0.20(-1.05%)
Dec 14, 2006	18.82	18.92	18.55	18.80	3,230,918	-0.05(-0.29%)
Dec 13, 2006	19.03	19.03	18.65	18.86	2,859,287	-0.17(-0.91%)
Dec 12, 2006	19.03	19.14	18.90	19.03	2,190,264	-0.00(-0.02%)
Dec 11, 2006	18.91	19.10	18.82	19.03	1,600,939	-0.08(-0.43%)
Dec 08, 2006	19.10	19.24	18.93	19.12	840,209	+0.03(+0.14%)
Dec 07, 2006	19.01	19.10	18.94	19.09	2,201,400	+0.10(+0.53%)
Dec 06, 2006	18.96	19.05	18.90	18.99	1,053,536	+0.05(+0.27%)
Dec 05, 2006	18.83	18.98	18.81	18.94	1,589,803	-0.01(-0.05%)
Dec 04, 2006	18.85	19.09	18.80	18.95	1,731,293	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.