Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.50	46.84	45.95	45.95	2,809,000	-0.96(-2.05%)
Dec 28, 2006	46.53	47.18	46.15	46.91	2,448,100	+0.31(+0.67%)
Dec 27, 2006	46.64	46.84	46.33	46.60	2,196,500	+0.15(+0.32%)
Dec 26, 2006	46.49	47.24	46.11	46.45	1,647,700	-0.43(-0.92%)
Dec 22, 2006	47.54	47.61	46.69	46.88	2,492,600	-0.69(-1.45%)
Dec 21, 2006	47.78	48.20	47.20	47.57	3,302,900	-0.39(-0.81%)
Dec 20, 2006	48.40	49.25	47.92	47.96	4,248,300	-0.11(-0.23%)
Dec 19, 2006	47.32	48.86	46.86	48.07	4,175,500	+0.60(+1.26%)
Dec 18, 2006	48.90	49.66	47.15	47.47	7,134,000	-2.54(-5.08%)
Dec 15, 2006	51.99	52.03	49.80	50.01	5,832,500	-2.34(-4.47%)
Dec 14, 2006	52.86	53.22	52.27	52.35	2,976,600	-0.35(-0.66%)
Dec 13, 2006	52.28	52.96	52.04	52.70	2,560,500	+0.42(+0.80%)
Dec 12, 2006	52.74	53.29	52.23	52.28	3,455,900	-0.72(-1.36%)
Dec 11, 2006	52.51	53.39	52.42	53.00	1,943,200	+0.20(+0.38%)
Dec 08, 2006	53.12	53.58	52.65	52.80	1,926,300	+0.09(+0.17%)
Dec 07, 2006	53.12	53.15	52.14	52.71	1,921,800	-0.52(-0.98%)
Dec 06, 2006	52.78	53.90	52.73	53.23	2,392,800	+0.24(+0.45%)
Dec 05, 2006	53.40	53.71	52.76	52.99	2,477,100	-0.31(-0.58%)
Dec 04, 2006	52.70	53.30	52.17	53.30	2,916,300	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.