Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.247	8.388	8.247	8.388	43,320	+0.14(+1.65%)
Dec 28, 2006	8.266	8.299	8.238	8.252	29,449	-0.07(-0.84%)
Dec 27, 2006	8.275	8.322	8.224	8.322	16,645	+0.05(+0.57%)
Dec 26, 2006	8.191	8.294	8.191	8.275	27,955	+0.03(+0.34%)
Dec 22, 2006	8.168	8.271	8.163	8.247	35,424	+0.04(+0.51%)
Dec 21, 2006	8.168	8.243	8.163	8.205	17,925	+0.00(+0.06%)
Dec 20, 2006	8.177	8.247	8.154	8.200	34,784	+0.06(+0.69%)
Dec 19, 2006	8.130	8.186	8.130	8.144	8,749	-0.02(-0.23%)
Dec 18, 2006	8.116	8.205	8.116	8.163	17,712	+0.00(+0.00%)
Dec 15, 2006	8.154	8.205	8.154	8.163	25,181	+0.01(+0.17%)
Dec 14, 2006	8.205	8.224	8.149	8.149	48,228	-0.03(-0.40%)
Dec 13, 2006	8.200	8.224	8.168	8.182	38,625	-0.05(-0.63%)
Dec 12, 2006	8.205	8.247	8.200	8.233	21,980	+0.01(+0.11%)
Dec 11, 2006	8.130	8.247	8.130	8.224	42,893	+0.05(+0.63%)
Dec 08, 2006	8.158	8.196	8.130	8.172	13,230	-0.01(-0.11%)
Dec 07, 2006	8.154	8.224	8.154	8.182	61,459	-0.04(-0.46%)
Dec 06, 2006	8.135	8.219	8.135	8.219	32,863	+0.01(+0.17%)
Dec 05, 2006	8.158	8.224	8.158	8.205	17,712	+0.02(+0.23%)
Dec 04, 2006	8.154	8.196	8.154	8.186	18,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.