Skip to main content

S&P Biotech SPDR (NY: XBI )

95.75 +0.84 (+0.89%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.35 16.45 16.28 16.36 87,056 +0.05(+0.34%)
Oct 30, 2006 16.35 16.35 16.17 16.31 30,981 -0.03(-0.20%)
Oct 27, 2006 16.25 16.49 16.25 16.34 20,757 +0.15(+0.96%)
Oct 26, 2006 16.06 16.20 15.93 16.19 17,039 +0.27(+1.66%)
Oct 25, 2006 15.96 15.97 15.76 15.92 74,044 -0.08(-0.53%)
Oct 24, 2006 16.10 16.11 15.92 16.01 25,094 -0.09(-0.58%)
Oct 23, 2006 15.94 16.11 15.94 16.10 138,485 +0.03(+0.16%)
Oct 20, 2006 16.20 16.20 15.98 16.07 58,554 -0.10(-0.60%)
Oct 19, 2006 16.08 16.17 16.08 16.17 35,938 +0.08(+0.48%)
Oct 18, 2006 16.18 16.18 16.02 16.09 37,796 +0.13(+0.83%)
Oct 17, 2006 15.91 16.05 15.88 15.96 226,781 +0.14(+0.86%)
Oct 16, 2006 15.75 15.84 15.75 15.83 1,549 +0.06(+0.41%)
Oct 13, 2006 15.67 15.76 15.67 15.76 8,674 +0.06(+0.37%)
Oct 12, 2006 15.65 15.70 15.58 15.70 65,060 +0.25(+1.61%)
Oct 11, 2006 15.56 15.60 15.42 15.45 40,275 -0.13(-0.83%)
Oct 10, 2006 15.99 15.70 15.50 15.58 92,943 -0.10(-0.66%)
Oct 09, 2006 15.53 15.69 15.49 15.69 24,784 +0.21(+1.38%)
Oct 06, 2006 15.43 15.55 15.42 15.47 20,137 +0.12(+0.76%)
Oct 05, 2006 15.14 15.37 15.14 15.36 10,843 +0.19(+1.26%)
Oct 04, 2006 14.93 15.23 14.93 15.17 20,757 +0.32(+2.15%)
Oct 03, 2006 14.83 14.90 14.83 14.85 30,981 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.