Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.991	5.046	4.978	5.000	2,442,088	+0.03(+0.62%)
Jan 30, 2006	4.940	4.969	4.915	4.969	1,525,176	+0.03(+0.59%)
Jan 27, 2006	4.849	4.941	4.847	4.939	2,041,468	+0.09(+1.88%)
Jan 26, 2006	4.834	4.872	4.823	4.848	1,849,622	+0.03(+0.53%)
Jan 25, 2006	4.803	4.829	4.786	4.822	1,812,381	+0.06(+1.32%)
Jan 24, 2006	4.705	4.766	4.670	4.759	2,579,766	+0.08(+1.61%)
Jan 23, 2006	4.626	4.725	4.626	4.684	1,130,199	+0.06(+1.26%)
Jan 20, 2006	4.713	4.713	4.584	4.626	2,898,005	-0.09(-1.86%)
Jan 19, 2006	4.741	4.757	4.712	4.713	2,404,847	-0.03(-0.54%)
Jan 18, 2006	4.792	4.792	4.725	4.739	3,809,838	-0.06(-1.20%)
Jan 17, 2006	4.786	4.817	4.785	4.797	1,148,255	-0.01(-0.24%)
Jan 13, 2006	4.815	4.837	4.790	4.808	1,044,997	+0.02(+0.31%)
Jan 12, 2006	4.789	4.842	4.776	4.793	1,791,504	+0.00(+0.09%)
Jan 11, 2006	4.785	4.792	4.742	4.789	1,769,498	-0.03(-0.55%)
Jan 10, 2006	4.829	4.836	4.786	4.815	1,593,451	-0.04(-0.75%)
Jan 09, 2006	4.881	4.881	4.832	4.852	1,739,028	-0.03(-0.58%)
Jan 06, 2006	4.883	4.925	4.838	4.880	980,108	+0.04(+0.81%)
Jan 05, 2006	4.829	4.879	4.806	4.841	2,584,844	+0.02(+0.44%)
Jan 04, 2006	4.785	4.823	4.750	4.820	2,145,855	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.