Indicators

Martin Marietta Materials (NY: MLM )

583.10 +2.35 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.27	72.65	71.02	71.85	438,965	-0.98(-1.35%)
Jan 30, 2006	73.64	73.77	72.66	72.83	325,447	-0.50(-0.68%)
Jan 27, 2006	72.36	73.33	72.08	73.33	649,715	+0.97(+1.34%)
Jan 26, 2006	71.53	72.49	71.41	72.36	560,388	+2.02(+2.87%)
Jan 25, 2006	71.14	71.19	69.99	70.35	551,892	+0.64(+0.91%)
Jan 24, 2006	68.64	70.67	68.64	69.71	373,946	+1.32(+1.93%)
Jan 23, 2006	67.80	69.05	67.80	68.39	284,265	+0.69(+1.01%)
Jan 20, 2006	69.32	69.33	67.70	67.70	306,095	-1.70(-2.45%)
Jan 19, 2006	68.18	69.55	67.94	69.41	344,682	+1.25(+1.84%)
Jan 18, 2006	67.63	68.64	67.58	68.15	289,929	+0.09(+0.14%)
Jan 17, 2006	67.63	68.17	67.29	68.06	356,010	-0.02(-0.02%)
Jan 13, 2006	68.22	68.57	67.58	68.08	350,110	+0.53(+0.79%)
Jan 12, 2006	67.80	67.89	67.35	67.54	357,544	-0.25(-0.37%)
Jan 11, 2006	68.22	68.25	66.93	67.80	606,173	-0.81(-1.17%)
Jan 10, 2006	67.46	68.86	67.41	68.60	382,088	+0.97(+1.44%)
Jan 09, 2006	67.46	68.41	67.40	67.63	416,191	+0.11(+0.16%)
Jan 06, 2006	66.95	68.32	66.36	67.52	594,491	+1.13(+1.70%)
Jan 05, 2006	66.20	67.42	66.19	66.39	406,396	+0.36(+0.54%)
Jan 04, 2006	66.92	66.92	65.80	66.03	375,480	-0.67(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.