Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	49.24	49.93	49.22	49.86	3,733,000	+0.63(+1.28%)
Jan 30, 2006	47.95	49.36	47.72	49.23	4,511,600	+2.12(+4.50%)
Jan 27, 2006	47.48	47.89	47.00	47.11	3,860,100	+0.63(+1.36%)
Jan 26, 2006	46.01	46.72	44.96	46.48	5,211,400	+0.33(+0.72%)
Jan 25, 2006	46.89	47.21	45.70	46.15	4,465,300	-0.90(-1.91%)
Jan 24, 2006	47.30	47.62	47.01	47.05	3,652,800	-1.04(-2.16%)
Jan 23, 2006	47.61	48.29	46.96	48.09	4,271,300	+0.49(+1.03%)
Jan 20, 2006	48.66	49.00	47.45	47.60	4,678,100	-0.30(-0.63%)
Jan 19, 2006	46.65	48.04	46.43	47.90	4,805,300	+1.48(+3.19%)
Jan 18, 2006	47.74	48.09	46.20	46.42	4,606,000	-1.91(-3.95%)
Jan 17, 2006	48.28	48.84	47.60	48.33	4,616,400	+2.42(+5.27%)
Jan 13, 2006	45.61	46.03	45.21	45.91	3,868,200	+0.30(+0.66%)
Jan 12, 2006	45.98	46.32	44.90	45.61	5,859,100	+0.21(+0.46%)
Jan 11, 2006	45.52	45.58	44.68	45.40	3,902,400	-0.16(-0.35%)
Jan 10, 2006	45.06	45.92	44.90	45.56	3,819,800	+0.51(+1.13%)
Jan 09, 2006	45.95	45.99	45.01	45.05	2,875,800	-0.81(-1.77%)
Jan 06, 2006	45.83	46.18	45.50	45.86	2,786,900	+0.64(+1.42%)
Jan 05, 2006	45.75	45.88	44.77	45.22	3,941,500	-1.08(-2.33%)
Jan 04, 2006	46.10	46.39	45.49	46.30	3,925,900	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.