Indicators

Cullen/Frost Bankers (NY: CFR )

105.68 +0.86 (+0.82%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.11	30.65	30.11	30.63	349,581	+0.62(+2.06%)
Jan 28, 2005	30.30	30.35	29.98	30.01	258,506	-0.34(-1.12%)
Jan 27, 2005	30.00	30.68	30.00	30.35	368,747	+0.41(+1.37%)
Jan 26, 2005	30.13	30.13	29.47	29.94	609,468	-0.16(-0.52%)
Jan 25, 2005	30.13	30.33	30.05	30.09	202,542	+0.03(+0.09%)
Jan 24, 2005	30.20	30.30	30.03	30.07	165,437	-0.10(-0.32%)
Jan 21, 2005	30.20	30.31	30.00	30.16	332,409	-0.10(-0.32%)
Jan 20, 2005	30.47	30.47	30.22	30.26	339,155	-0.21(-0.68%)
Jan 19, 2005	30.56	30.72	30.39	30.47	311,863	-0.14(-0.45%)
Jan 18, 2005	29.90	30.61	29.74	30.61	288,098	+0.70(+2.36%)
Jan 14, 2005	30.03	30.13	29.73	29.90	397,572	-0.10(-0.33%)
Jan 13, 2005	30.56	30.65	29.94	30.00	274,605	-0.55(-1.81%)
Jan 12, 2005	30.52	30.60	30.32	30.56	423,791	+0.03(+0.11%)
Jan 11, 2005	30.56	30.63	30.28	30.52	401,865	-0.04(-0.13%)
Jan 10, 2005	30.75	30.84	30.52	30.56	251,606	-0.20(-0.66%)
Jan 07, 2005	31.05	31.11	30.71	30.76	361,081	-0.22(-0.72%)
Jan 06, 2005	30.88	31.08	30.88	30.99	214,962	+0.12(+0.40%)
Jan 05, 2005	31.01	31.08	30.76	30.86	323,056	-0.08(-0.25%)
Jan 04, 2005	31.31	31.37	30.91	30.94	258,813	-0.33(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.