Indicators

BlackRock (NY: BLK )

756.44 -4.84 (-0.64%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.65	53.65	53.06	53.47	159,941	-0.39(-0.72%)
Feb 25, 2005	53.96	54.09	53.65	53.86	123,221	+0.04(+0.08%)
Feb 24, 2005	54.02	54.02	53.60	53.82	61,392	-0.10(-0.19%)
Feb 23, 2005	54.66	54.69	53.88	53.92	100,725	-0.74(-1.35%)
Feb 22, 2005	55.38	55.38	54.22	54.66	116,254	-0.83(-1.49%)
Feb 18, 2005	55.60	55.72	54.87	55.49	250,651	+0.19(+0.35%)
Feb 17, 2005	53.23	55.80	53.23	55.29	863,710	+1.84(+3.44%)
Feb 16, 2005	54.43	54.43	53.16	53.45	723,798	-1.32(-2.42%)
Feb 15, 2005	54.91	55.30	54.71	54.78	121,334	-0.27(-0.49%)
Feb 14, 2005	55.84	56.02	54.95	55.04	114,222	-0.76(-1.37%)
Feb 11, 2005	55.60	56.81	55.44	55.81	103,627	+0.10(+0.19%)
Feb 10, 2005	55.02	55.75	54.84	55.71	28,592	+0.59(+1.06%)
Feb 09, 2005	55.27	55.63	55.08	55.12	45,863	-0.28(-0.51%)
Feb 08, 2005	55.40	55.81	55.12	55.40	50,362	-0.12(-0.22%)
Feb 07, 2005	55.71	56.12	55.53	55.53	53,120	+0.13(+0.24%)
Feb 04, 2005	55.15	55.67	55.15	55.40	116,545	+0.24(+0.44%)
Feb 03, 2005	54.36	55.46	54.36	55.15	119,592	+0.68(+1.24%)
Feb 02, 2005	55.04	55.04	54.16	54.48	71,262	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.