Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.495 +0.015 (+0.59%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.956 1.956 1.956 1.956 0 +0.00(+0.00%)
Jun 29, 2005 1.956 1.999 1.956 1.956 20,693 +0.00(+0.00%)
Jun 28, 2005 1.956 1.956 1.956 1.956 644 +0.00(+0.00%)
Jun 27, 2005 1.956 1.956 1.956 1.956 1,314 +0.00(+0.00%)
Jun 24, 2005 1.956 1.956 1.956 1.956 13,851 +0.00(+0.00%)
Jun 23, 2005 1.981 1.981 1.956 1.956 7,086 +0.00(+0.00%)
Jun 22, 2005 1.987 1.987 1.956 1.956 21,615 -0.03(-1.47%)
Jun 21, 2005 1.965 1.990 1.965 1.985 16,435 +0.03(+1.33%)
Jun 20, 2005 1.965 1.965 1.931 1.959 12,759 +0.03(+1.77%)
Jun 17, 2005 1.950 1.950 1.925 1.925 3,221 -0.01(-0.32%)
Jun 16, 2005 1.925 1.953 1.915 1.931 67,770 +0.07(+3.49%)
Jun 15, 2005 1.866 1.866 1.866 1.866 644 -0.05(-2.59%)
Jun 14, 2005 1.928 1.928 1.915 1.915 13,529 +0.06(+3.18%)
Jun 13, 2005 1.856 1.873 1.856 1.856 25,126 -0.08(-4.01%)
Jun 10, 2005 1.934 1.934 1.934 1.934 1,488 +0.07(+3.66%)
Jun 09, 2005 1.872 1.872 1.866 1.866 6,442 -0.01(-0.33%)
Jun 08, 2005 1.872 1.872 1.872 1.872 1,610 +0.00(+0.17%)
Jun 07, 2005 1.869 1.872 1.869 1.869 4,909 +0.00(+0.17%)
Jun 06, 2005 1.956 1.956 1.850 1.866 12,115 +0.03(+1.52%)
Jun 03, 2005 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Jun 02, 2005 1.865 1.865 1.838 1.838 5,028 -0.13(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.