Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.205 3.296 3.175 3.175 422,275 -0.03(-0.94%)
Apr 28, 2005 3.424 3.454 3.115 3.205 549,492 -0.23(-6.59%)
Apr 27, 2005 3.432 3.499 3.394 3.432 61,455 -0.01(-0.22%)
Apr 26, 2005 3.469 3.537 3.439 3.439 116,125 -0.06(-1.72%)
Apr 25, 2005 3.439 3.499 3.432 3.499 55,973 +0.04(+1.09%)
Apr 22, 2005 3.432 3.469 3.416 3.462 90,542 -0.01(-0.22%)
Apr 21, 2005 3.379 3.469 3.379 3.469 97,120 +0.09(+2.68%)
Apr 20, 2005 3.469 3.477 3.361 3.379 112,370 -0.08(-2.40%)
Apr 19, 2005 3.386 3.499 3.379 3.462 171,886 +0.08(+2.23%)
Apr 18, 2005 3.394 3.432 3.356 3.386 133,466 +0.01(+0.22%)
Apr 15, 2005 3.394 3.424 3.356 3.379 116,776 -0.02(-0.44%)
Apr 14, 2005 3.394 3.439 3.379 3.394 111,126 +0.00(+0.00%)
Apr 13, 2005 3.522 3.522 3.394 3.394 169,522 -0.11(-3.02%)
Apr 12, 2005 3.401 3.545 3.394 3.499 128,659 +0.08(+2.43%)
Apr 11, 2005 3.416 3.454 3.392 3.416 89,392 +0.00(+0.00%)
Apr 08, 2005 3.477 3.499 3.401 3.416 89,462 -0.08(-2.16%)
Apr 07, 2005 3.484 3.545 3.469 3.492 61,698 -0.02(-0.64%)
Apr 06, 2005 3.545 3.582 3.462 3.514 112,654 +0.03(+0.87%)
Apr 05, 2005 3.499 3.552 3.439 3.484 97,319 -0.05(-1.28%)
Apr 04, 2005 3.462 3.582 3.447 3.530 89,030 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.