Indicators

H&R Block (NY: HRB )

47.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.463	8.095	7.390	7.724	17,485,418	+0.26(+3.50%)
Feb 25, 2005	7.130	7.474	7.130	7.463	22,615,868	+0.65(+9.48%)
Feb 24, 2005	6.895	6.898	6.789	6.817	11,371,939	-0.09(-1.24%)
Feb 23, 2005	6.890	6.927	6.863	6.902	5,851,590	+0.04(+0.59%)
Feb 22, 2005	6.925	6.943	6.854	6.861	6,788,383	-0.06(-0.90%)
Feb 18, 2005	6.956	6.961	6.924	6.924	4,958,618	-0.03(-0.46%)
Feb 17, 2005	6.977	6.977	6.938	6.956	4,647,044	-0.01(-0.21%)
Feb 16, 2005	6.898	6.977	6.892	6.970	4,885,469	+0.03(+0.40%)
Feb 15, 2005	6.859	6.946	6.854	6.943	3,666,085	+0.08(+1.23%)
Feb 14, 2005	6.879	6.883	6.840	6.859	1,868,754	-0.03(-0.40%)
Feb 11, 2005	6.821	6.898	6.819	6.886	3,524,963	+0.08(+1.11%)
Feb 10, 2005	6.825	6.850	6.798	6.811	3,103,320	+0.00(+0.00%)
Feb 09, 2005	6.832	6.838	6.790	6.811	6,427,122	-0.04(-0.53%)
Feb 08, 2005	6.869	6.873	6.812	6.847	2,372,863	-0.02(-0.36%)
Feb 07, 2005	6.846	6.883	6.837	6.872	2,841,432	+0.03(+0.40%)
Feb 04, 2005	6.876	6.876	6.812	6.844	9,521,127	-0.03(-0.46%)
Feb 03, 2005	6.963	6.988	6.847	6.876	8,184,773	-0.10(-1.41%)
Feb 02, 2005	6.972	6.992	6.932	6.974	4,060,815	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.