Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 40.44 41.32 40.22 40.38 3,206,217 -0.05(-0.12%)
Jun 29, 2005 40.36 40.88 39.85 40.43 2,938,099 +0.07(+0.17%)
Jun 28, 2005 41.66 41.66 40.33 40.36 4,272,130 -1.30(-3.12%)
Jun 27, 2005 41.23 42.07 41.23 41.66 3,251,969 +0.63(+1.52%)
Jun 24, 2005 41.63 41.81 40.94 41.04 2,356,910 -0.26(-0.62%)
Jun 23, 2005 41.30 42.34 41.17 41.29 3,071,838 +0.07(+0.18%)
Jun 22, 2005 41.21 41.56 40.76 41.22 4,495,934 +0.14(+0.35%)
Jun 21, 2005 42.19 42.38 41.04 41.08 5,228,140 -1.41(-3.31%)
Jun 20, 2005 41.88 42.50 41.82 42.48 6,170,712 +0.83(+2.00%)
Jun 17, 2005 41.10 41.66 40.75 41.65 6,093,924 +1.06(+2.60%)
Jun 16, 2005 40.31 40.61 40.13 40.59 2,743,249 +0.51(+1.28%)
Jun 15, 2005 40.07 40.29 39.83 40.08 3,971,537 +0.41(+1.02%)
Jun 14, 2005 39.19 39.76 38.86 39.67 3,368,911 +0.37(+0.94%)
Jun 13, 2005 38.69 39.34 38.48 39.31 2,427,299 +0.34(+0.87%)
Jun 10, 2005 38.71 39.07 38.49 38.97 2,977,932 +0.09(+0.24%)
Jun 09, 2005 37.94 38.92 37.73 38.87 4,390,351 +1.08(+2.86%)
Jun 08, 2005 37.51 38.61 37.50 37.79 4,734,137 +0.27(+0.73%)
Jun 07, 2005 37.94 38.31 37.45 37.52 3,686,941 -0.42(-1.10%)
Jun 06, 2005 37.71 38.01 37.51 37.94 2,952,176 +0.41(+1.10%)
Jun 03, 2005 37.35 37.86 37.26 37.52 2,481,530 +0.39(+1.06%)
Jun 02, 2005 37.42 37.60 36.89 37.13 3,039,203 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.