Indicators

Quest Diagnostics (NY: DGX )

138.42 +0.26 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.31	18.58	18.31	18.45	1,757,009	+0.13(+0.70%)
Jan 28, 2005	18.45	18.54	18.16	18.32	2,391,155	-0.24(-1.29%)
Jan 27, 2005	17.61	18.60	17.61	18.56	5,195,603	+1.23(+7.10%)
Jan 26, 2005	17.30	17.40	17.25	17.33	1,089,025	+0.10(+0.57%)
Jan 25, 2005	17.45	17.49	17.16	17.23	1,979,929	-0.18(-1.02%)
Jan 24, 2005	17.51	17.56	17.38	17.41	1,653,944	-0.01(-0.07%)
Jan 21, 2005	17.71	17.80	17.35	17.42	2,240,045	-0.29(-1.63%)
Jan 20, 2005	17.87	17.93	17.67	17.71	1,466,413	-0.16(-0.89%)
Jan 19, 2005	17.99	18.00	17.86	17.87	1,288,180	-0.13(-0.70%)
Jan 18, 2005	18.00	18.07	17.91	17.99	1,002,750	-0.06(-0.32%)
Jan 14, 2005	17.95	18.12	17.85	18.05	780,347	+0.15(+0.83%)
Jan 13, 2005	18.14	18.38	17.88	17.90	2,010,151	-0.20(-1.10%)
Jan 12, 2005	17.73	18.17	17.72	18.10	3,259,327	+0.55(+3.11%)
Jan 11, 2005	17.71	17.74	17.48	17.55	1,653,686	-0.14(-0.78%)
Jan 10, 2005	17.67	17.81	17.65	17.69	1,964,689	-0.00(-0.02%)
Jan 07, 2005	17.95	17.97	17.65	17.70	2,550,272	-0.14(-0.77%)
Jan 06, 2005	18.01	18.01	17.76	17.83	2,068,012	-0.05(-0.28%)
Jan 05, 2005	18.13	18.13	17.87	17.88	1,818,486	-0.25(-1.37%)
Jan 04, 2005	18.34	18.39	18.02	18.13	1,332,609	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.