Indicators

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.497	9.546	9.447	9.509	16,732,441	+0.05(+0.53%)
Jan 28, 2005	9.497	9.528	9.341	9.459	21,836,262	-0.01(-0.13%)
Jan 27, 2005	9.521	9.546	9.341	9.472	54,333,796	+0.55(+6.21%)
Jan 26, 2005	8.800	9.036	8.800	8.918	33,800,404	+0.19(+2.21%)
Jan 25, 2005	8.694	8.750	8.663	8.725	21,457,678	+0.06(+0.72%)
Jan 24, 2005	8.744	8.787	8.663	8.663	26,341,836	-0.14(-1.56%)
Jan 21, 2005	8.719	8.868	8.675	8.800	29,177,526	+0.02(+0.28%)
Jan 20, 2005	8.818	8.899	8.744	8.775	43,516,980	-0.27(-2.96%)
Jan 19, 2005	9.285	9.291	9.042	9.042	32,305,348	-0.32(-3.46%)
Jan 18, 2005	9.260	9.397	9.223	9.366	15,627,379	-0.12(-1.25%)
Jan 14, 2005	9.385	9.490	9.347	9.484	22,296,478	+0.12(+1.33%)
Jan 13, 2005	9.478	9.478	9.347	9.360	15,767,501	-0.19(-2.02%)
Jan 12, 2005	9.484	9.571	9.422	9.553	16,521,938	+0.11(+1.12%)
Jan 11, 2005	9.577	9.596	9.416	9.447	15,680,246	-0.19(-2.00%)
Jan 10, 2005	9.627	9.739	9.584	9.640	28,160,682	+0.15(+1.57%)
Jan 07, 2005	9.739	9.752	9.422	9.490	29,192,790	-0.20(-2.06%)
Jan 06, 2005	9.633	9.758	9.633	9.689	19,627,102	+0.03(+0.32%)
Jan 05, 2005	9.534	9.708	9.528	9.658	21,666,092	+0.00(+0.00%)
Jan 04, 2005	9.802	9.814	9.528	9.658	16,043,244	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.