Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.80 27.27 26.80 27.00 2,960,958 -0.06(-0.21%)
Jun 29, 2005 27.49 27.62 26.37 27.06 10,073,545 -2.08(-7.13%)
Jun 28, 2005 28.45 29.55 28.43 29.14 2,523,363 +0.81(+2.85%)
Jun 27, 2005 28.46 28.52 27.81 28.33 1,600,559 -0.08(-0.27%)
Jun 24, 2005 28.49 28.69 28.24 28.41 1,948,866 -0.17(-0.59%)
Jun 23, 2005 29.22 29.28 28.57 28.57 3,079,001 -0.56(-1.93%)
Jun 22, 2005 28.67 29.23 28.52 29.14 2,260,619 +0.58(+2.01%)
Jun 21, 2005 28.03 28.57 27.97 28.56 1,975,291 +0.60(+2.14%)
Jun 20, 2005 28.90 28.93 27.89 27.97 2,348,161 -1.07(-3.68%)
Jun 17, 2005 28.66 29.31 28.55 29.03 3,725,674 +0.62(+2.19%)
Jun 16, 2005 28.41 28.55 28.13 28.41 2,404,854 -0.03(-0.12%)
Jun 15, 2005 27.95 28.45 27.89 28.45 2,766,083 +0.57(+2.05%)
Jun 14, 2005 27.94 27.99 27.78 27.88 2,601,592 -0.04(-0.15%)
Jun 13, 2005 27.24 27.99 27.13 27.92 2,699,262 +0.53(+1.94%)
Jun 10, 2005 26.97 27.48 26.97 27.39 2,072,380 +0.27(+1.00%)
Jun 09, 2005 26.63 27.15 26.50 27.11 1,980,763 +0.55(+2.05%)
Jun 08, 2005 26.58 26.78 26.39 26.57 1,763,071 +0.10(+0.37%)
Jun 07, 2005 26.09 27.21 26.07 26.47 4,024,738 +1.22(+4.81%)
Jun 06, 2005 25.39 25.41 25.02 25.25 808,603 -0.05(-0.20%)
Jun 03, 2005 25.40 25.71 25.25 25.31 1,129,902 -0.12(-0.49%)
Jun 02, 2005 25.00 25.47 24.91 25.43 1,410,340 +0.42(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.