Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.53	25.55	25.17	25.25	1,955,152	-0.16(-0.64%)
Feb 25, 2005	24.85	25.62	24.85	25.41	3,382,023	+0.67(+2.71%)
Feb 24, 2005	24.42	24.74	24.40	24.74	2,410,326	+0.37(+1.50%)
Feb 23, 2005	24.03	24.49	23.99	24.37	1,826,516	+0.33(+1.36%)
Feb 22, 2005	23.95	24.31	23.92	24.05	1,629,313	+0.09(+0.39%)
Feb 18, 2005	24.08	24.14	23.91	23.95	2,489,137	-0.06(-0.23%)
Feb 17, 2005	24.36	24.38	24.01	24.01	2,250,724	-0.25(-1.03%)
Feb 16, 2005	24.30	24.43	24.17	24.26	1,684,259	-0.15(-0.63%)
Feb 15, 2005	24.80	24.86	24.31	24.41	1,734,899	-0.30(-1.20%)
Feb 14, 2005	24.52	24.82	24.42	24.71	1,877,155	+0.27(+1.13%)
Feb 11, 2005	24.04	24.50	23.95	24.43	2,032,799	+0.40(+1.68%)
Feb 10, 2005	23.86	24.14	23.67	24.03	1,816,854	+0.28(+1.18%)
Feb 09, 2005	23.95	24.05	23.65	23.75	1,511,386	-0.17(-0.70%)
Feb 08, 2005	24.35	24.35	23.74	23.92	2,925,918	-0.51(-2.09%)
Feb 07, 2005	24.66	24.92	24.25	24.43	2,038,271	-0.23(-0.92%)
Feb 04, 2005	24.00	24.69	24.00	24.66	3,031,737	+0.76(+3.16%)
Feb 03, 2005	23.73	23.97	23.66	23.90	1,864,816	+0.13(+0.54%)
Feb 02, 2005	23.60	23.85	23.60	23.77	1,841,882	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.