Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 33.09 33.42 32.88 33.30 1,006,504 +0.06(+0.17%)
Dec 29, 2005 33.14 33.65 33.20 33.24 1,593,108 +0.10(+0.31%)
Dec 28, 2005 33.24 33.26 32.84 33.14 710,583 -0.04(-0.12%)
Dec 27, 2005 33.42 34.00 33.09 33.18 979,962 -0.36(-1.06%)
Dec 23, 2005 33.44 33.69 33.41 33.54 767,858 +0.09(+0.28%)
Dec 22, 2005 32.95 33.64 32.93 33.44 1,343,636 +0.67(+2.04%)
Dec 21, 2005 32.46 32.99 32.43 32.77 1,147,131 +0.40(+1.23%)
Dec 20, 2005 32.47 32.97 32.33 32.37 1,367,500 -0.09(-0.26%)
Dec 19, 2005 32.66 32.84 32.40 32.46 1,343,519 -0.02(-0.05%)
Dec 16, 2005 33.08 33.22 32.29 32.48 2,179,596 -0.60(-1.82%)
Dec 15, 2005 32.48 33.10 32.67 33.08 2,039,784 +0.59(+1.82%)
Dec 14, 2005 33.03 33.03 32.46 32.48 1,622,793 -0.50(-1.51%)
Dec 13, 2005 32.99 33.05 32.73 32.98 1,609,290 -0.11(-0.34%)
Dec 12, 2005 33.18 33.44 32.67 33.09 1,689,032 -0.09(-0.27%)
Dec 09, 2005 33.11 33.44 33.11 33.18 1,131,066 +0.03(+0.10%)
Dec 08, 2005 33.49 33.88 33.07 33.15 2,302,528 -0.17(-0.50%)
Dec 07, 2005 33.49 33.57 32.99 33.32 1,827,563 +0.08(+0.23%)
Dec 06, 2005 32.76 33.46 32.43 33.24 2,672,487 -0.29(-0.87%)
Dec 05, 2005 33.16 34.30 33.14 33.53 4,314,489 +1.17(+3.61%)
Dec 02, 2005 32.06 32.41 31.93 32.36 1,754,340 +0.45(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.