Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.540 8.611 8.356 8.356 13,386,689 -0.18(-2.16%)
Jun 29, 2005 8.509 8.597 8.406 8.540 13,099,693 +0.03(+0.37%)
Jun 28, 2005 8.384 8.603 8.384 8.509 20,354,610 +0.13(+1.59%)
Jun 27, 2005 8.384 8.422 8.320 8.375 10,668,509 -0.03(-0.38%)
Jun 24, 2005 8.480 8.530 8.397 8.407 9,733,014 -0.08(-0.97%)
Jun 23, 2005 8.545 8.546 8.435 8.490 9,465,336 -0.09(-1.01%)
Jun 22, 2005 8.510 8.623 8.494 8.577 6,184,203 +0.08(+0.96%)
Jun 21, 2005 8.580 8.584 8.481 8.496 7,632,979 -0.09(-1.08%)
Jun 20, 2005 8.629 8.675 8.588 8.588 8,430,496 -0.06(-0.74%)
Jun 17, 2005 8.696 8.730 8.623 8.652 10,008,972 +0.01(+0.17%)
Jun 16, 2005 8.440 8.672 8.440 8.638 10,144,191 +0.23(+2.71%)
Jun 15, 2005 8.490 8.501 8.322 8.410 16,557,438 -0.01(-0.07%)
Jun 14, 2005 8.540 8.574 8.414 8.416 15,265,958 -0.12(-1.46%)
Jun 13, 2005 8.435 8.580 8.407 8.540 10,864,439 +0.04(+0.46%)
Jun 10, 2005 8.530 8.545 8.469 8.501 6,600,899 +0.03(+0.33%)
Jun 09, 2005 8.596 8.596 8.378 8.474 25,644,712 -0.18(-2.03%)
Jun 08, 2005 8.775 8.783 8.613 8.649 10,157,988 -0.10(-1.09%)
Jun 07, 2005 8.846 8.856 8.723 8.745 9,926,184 -0.05(-0.56%)
Jun 06, 2005 8.777 8.819 8.722 8.794 9,647,467 +0.02(+0.28%)
Jun 03, 2005 8.864 8.880 8.738 8.769 14,399,452 -0.07(-0.77%)
Jun 02, 2005 8.780 8.897 8.738 8.838 9,338,395 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.