Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.850 7.000 6.810 6.950 322,769 +0.05(+0.72%)
Sep 29, 2005 6.810 6.950 6.720 6.900 343,708 +0.13(+1.92%)
Sep 28, 2005 6.800 6.920 6.700 6.770 372,796 -0.07(-1.02%)
Sep 27, 2005 6.940 6.940 6.760 6.840 418,007 -0.08(-1.16%)
Sep 26, 2005 7.030 7.100 6.820 6.920 569,756 -0.10(-1.42%)
Sep 23, 2005 7.020 7.120 6.880 7.020 505,307 +0.11(+1.59%)
Sep 22, 2005 6.910 6.960 6.750 6.910 663,685 +0.03(+0.44%)
Sep 21, 2005 6.860 6.970 6.732 6.880 597,369 +0.02(+0.29%)
Sep 20, 2005 6.660 7.100 6.660 6.860 534,390 +0.20(+3.00%)
Sep 19, 2005 6.900 7.026 6.660 6.660 765,515 -0.20(-2.92%)
Sep 16, 2005 7.090 7.180 6.820 6.860 1,154,295 -0.16(-2.28%)
Sep 15, 2005 7.050 7.150 7.000 7.020 493,925 +0.01(+0.14%)
Sep 14, 2005 7.100 7.210 7.000 7.010 647,600 -0.07(-0.99%)
Sep 13, 2005 6.860 7.270 6.800 7.080 1,485,640 +0.22(+3.21%)
Sep 12, 2005 6.500 6.940 6.500 6.860 628,242 +0.30(+4.57%)
Sep 09, 2005 6.500 6.590 6.500 6.560 273,083 +0.06(+0.92%)
Sep 08, 2005 6.440 6.550 6.360 6.500 608,327 +0.02(+0.31%)
Sep 07, 2005 6.640 6.650 6.480 6.480 451,021 -0.12(-1.82%)
Sep 06, 2005 6.340 6.620 6.314 6.600 435,211 +0.26(+4.10%)
Sep 02, 2005 6.400 6.410 6.250 6.340 345,427 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.