Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.508 8.577 8.491 8.537 698,998 +0.01(+0.07%)
Sep 29, 2005 8.405 8.531 8.371 8.531 827,278 +0.14(+1.64%)
Sep 28, 2005 8.377 8.411 8.360 8.394 966,380 +0.11(+1.31%)
Sep 27, 2005 8.274 8.319 8.245 8.285 1,155,921 +0.20(+2.48%)
Sep 26, 2005 8.067 8.159 8.044 8.085 923,445 +0.13(+1.66%)
Sep 23, 2005 7.953 7.987 7.907 7.953 828,849 -0.07(-0.86%)
Sep 22, 2005 7.976 8.027 7.936 8.021 1,048,933 -0.06(-0.78%)
Sep 21, 2005 8.136 8.165 8.056 8.085 579,793 -0.05(-0.63%)
Sep 20, 2005 8.239 8.274 8.136 8.136 582,760 -0.06(-0.77%)
Sep 19, 2005 8.228 8.228 8.170 8.199 673,516 -0.10(-1.17%)
Sep 16, 2005 8.228 8.302 8.211 8.296 927,110 +0.18(+2.19%)
Sep 15, 2005 8.102 8.165 8.102 8.119 1,191,176 -0.02(-0.28%)
Sep 14, 2005 8.153 8.205 8.130 8.142 1,932,760 -0.02(-0.28%)
Sep 13, 2005 8.205 8.205 8.142 8.165 749,961 -0.09(-1.04%)
Sep 12, 2005 8.279 8.302 8.233 8.251 719,243 -0.15(-1.84%)
Sep 09, 2005 8.360 8.423 8.360 8.405 461,984 +0.07(+0.89%)
Sep 08, 2005 8.325 8.360 8.314 8.331 638,610 -0.07(-0.82%)
Sep 07, 2005 8.354 8.423 8.337 8.400 831,292 +0.08(+0.96%)
Sep 06, 2005 8.268 8.354 8.256 8.319 1,097,802 +0.22(+2.69%)
Sep 02, 2005 8.085 8.142 8.079 8.102 544,363 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.