Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.65 27.42 26.63 27.42 1,526,054 +0.44(+1.62%)
Aug 30, 2005 27.33 27.33 26.76 26.98 1,739,323 -0.38(-1.38%)
Aug 29, 2005 27.23 27.42 27.14 27.36 1,255,278 -0.09(-0.34%)
Aug 26, 2005 27.18 27.63 27.18 27.45 1,486,125 +0.34(+1.24%)
Aug 25, 2005 27.06 27.30 27.02 27.12 1,621,396 +0.30(+1.10%)
Aug 24, 2005 27.09 27.11 26.59 26.82 1,752,012 -0.41(-1.51%)
Aug 23, 2005 27.89 27.94 27.13 27.23 1,822,674 -0.59(-2.13%)
Aug 22, 2005 27.93 28.30 27.76 27.83 1,350,853 -0.08(-0.28%)
Aug 19, 2005 27.70 28.04 27.60 27.91 1,715,458 +0.46(+1.69%)
Aug 18, 2005 27.43 27.51 27.29 27.44 1,575,530 -0.04(-0.16%)
Aug 17, 2005 27.42 27.67 27.26 27.48 1,280,074 +0.12(+0.42%)
Aug 16, 2005 27.79 27.88 27.30 27.37 1,739,323 -0.46(-1.67%)
Aug 15, 2005 27.91 28.21 27.45 27.83 2,752,929 -0.05(-0.17%)
Aug 12, 2005 28.00 28.20 27.79 27.88 1,280,074 -0.12(-0.41%)
Aug 11, 2005 28.04 28.23 27.91 28.00 2,119,760 +0.02(+0.08%)
Aug 10, 2005 28.64 28.73 27.94 27.97 2,365,740 -0.37(-1.30%)
Aug 09, 2005 28.61 28.69 28.22 28.34 2,282,388 -0.18(-0.63%)
Aug 08, 2005 28.99 29.26 28.48 28.52 1,521,049 -0.38(-1.31%)
Aug 05, 2005 28.99 29.59 28.80 28.90 2,437,217 +0.32(+1.13%)
Aug 04, 2005 29.06 29.60 28.46 28.58 2,899,027 -0.15(-0.51%)
Aug 03, 2005 28.03 28.83 28.03 28.73 2,253,518 +0.66(+2.34%)
Aug 02, 2005 28.39 28.40 27.94 28.07 3,005,544 -0.19(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.