Indicators

Dycom Industries (NY: DY )

151.04 +2.83 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.35	24.50	24.18	24.40	365,900	+0.16(+0.66%)
Jul 28, 2005	23.66	24.24	23.61	24.24	440,100	+0.59(+2.49%)
Jul 27, 2005	24.22	24.24	23.27	23.65	458,300	-0.46(-1.91%)
Jul 26, 2005	24.00	24.25	23.53	24.11	447,100	+0.12(+0.50%)
Jul 25, 2005	24.23	24.25	23.99	23.99	600,700	-0.21(-0.87%)
Jul 22, 2005	23.91	24.21	23.79	24.20	449,200	+0.28(+1.17%)
Jul 21, 2005	23.99	24.29	23.70	23.92	561,500	-0.02(-0.08%)
Jul 20, 2005	23.61	24.02	23.54	23.94	379,200	+0.33(+1.40%)
Jul 19, 2005	23.48	23.64	23.27	23.61	575,700	+0.32(+1.37%)
Jul 18, 2005	23.52	23.55	23.15	23.29	391,400	-0.22(-0.94%)
Jul 15, 2005	23.57	23.64	23.15	23.51	772,300	-0.08(-0.34%)
Jul 14, 2005	23.20	23.70	22.89	23.59	1,197,200	+0.45(+1.94%)
Jul 13, 2005	22.20	23.28	22.16	23.14	835,300	+0.93(+4.19%)
Jul 12, 2005	22.10	22.29	22.00	22.21	606,200	-0.03(-0.13%)
Jul 11, 2005	21.77	22.40	21.59	22.24	862,600	+0.47(+2.16%)
Jul 08, 2005	21.10	21.77	21.05	21.77	629,500	+0.76(+3.62%)
Jul 07, 2005	20.60	21.04	20.45	21.01	423,400	+0.18(+0.86%)
Jul 06, 2005	20.53	20.90	20.47	20.83	555,500	+0.37(+1.81%)
Jul 05, 2005	20.11	20.55	20.01	20.46	343,600	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.