Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.66	33.02	32.49	32.70	522,032	+0.10(+0.30%)
Jul 28, 2005	32.44	32.70	32.32	32.60	148,626	+0.22(+0.69%)
Jul 27, 2005	32.27	32.48	32.04	32.38	233,359	+0.11(+0.34%)
Jul 26, 2005	32.10	32.33	32.08	32.27	154,142	+0.23(+0.71%)
Jul 25, 2005	32.06	32.28	31.91	32.04	203,787	-0.07(-0.22%)
Jul 22, 2005	31.98	32.12	31.72	32.11	232,746	+0.25(+0.80%)
Jul 21, 2005	32.27	32.27	31.69	31.86	201,948	-0.34(-1.05%)
Jul 20, 2005	31.65	32.33	31.58	32.19	338,624	+0.41(+1.29%)
Jul 19, 2005	31.99	32.11	31.69	31.78	253,125	-0.20(-0.63%)
Jul 18, 2005	32.04	32.19	31.85	31.99	142,191	-0.12(-0.37%)
Jul 15, 2005	32.24	32.27	31.94	32.10	224,932	-0.16(-0.51%)
Jul 14, 2005	32.09	32.38	31.90	32.27	410,639	+0.20(+0.61%)
Jul 13, 2005	32.10	32.33	32.05	32.07	182,948	-0.05(-0.14%)
Jul 12, 2005	31.99	32.17	31.82	32.12	566,161	+0.10(+0.33%)
Jul 11, 2005	31.65	32.02	31.65	32.01	307,826	+0.36(+1.13%)
Jul 08, 2005	31.18	31.65	31.09	31.65	209,456	+0.48(+1.55%)
Jul 07, 2005	30.84	31.23	30.72	31.17	203,634	+0.17(+0.55%)
Jul 06, 2005	31.57	31.60	30.96	31.00	351,648	-0.60(-1.90%)
Jul 05, 2005	31.23	31.68	31.09	31.60	361,148	+0.39(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.