Indicators

Hormel Foods (NY: HRL )

35.31 +0.51 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.544	5.553	5.525	5.546	982,987	+0.00(+0.03%)
Jul 28, 2005	5.553	5.566	5.527	5.544	1,668,569	+0.00(+0.07%)
Jul 27, 2005	5.572	5.581	5.534	5.540	952,019	-0.03(-0.60%)
Jul 26, 2005	5.624	5.645	5.562	5.574	1,617,311	-0.04(-0.70%)
Jul 25, 2005	5.632	5.632	5.600	5.613	1,467,807	-0.01(-0.10%)
Jul 22, 2005	5.605	5.635	5.598	5.619	1,103,124	+0.02(+0.40%)
Jul 21, 2005	5.645	5.650	5.576	5.596	1,448,585	-0.05(-0.93%)
Jul 20, 2005	5.647	5.658	5.594	5.649	879,937	-0.04(-0.76%)
Jul 19, 2005	5.669	5.692	5.620	5.692	1,059,875	+0.04(+0.70%)
Jul 18, 2005	5.665	5.675	5.581	5.652	1,333,254	-0.01(-0.23%)
Jul 15, 2005	5.617	5.679	5.600	5.665	1,146,374	+0.05(+0.83%)
Jul 14, 2005	5.581	5.637	5.536	5.619	2,048,202	+0.11(+2.01%)
Jul 13, 2005	5.562	5.590	5.491	5.508	1,035,314	-0.06(-1.11%)
Jul 12, 2005	5.570	5.611	5.557	5.570	746,985	-0.01(-0.10%)
Jul 11, 2005	5.536	5.604	5.525	5.576	807,854	+0.01(+0.24%)
Jul 08, 2005	5.501	5.589	5.499	5.562	740,044	+0.07(+1.23%)
Jul 07, 2005	5.478	5.547	5.461	5.495	1,434,703	-0.00(-0.03%)
Jul 06, 2005	5.600	5.607	5.493	5.497	2,031,650	-0.12(-2.20%)
Jul 05, 2005	5.562	5.634	5.544	5.620	932,797	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.