Indicators

FMC Corp (NY: FMC )

66.75 +5.77 (+9.46%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.387	5.419	5.335	5.359	1,120,042	-0.04(-0.67%)
Jul 28, 2005	5.311	5.423	5.298	5.396	1,902,097	+0.08(+1.59%)
Jul 27, 2005	5.350	5.373	5.280	5.311	1,625,613	-0.02(-0.35%)
Jul 26, 2005	5.445	5.446	5.303	5.330	3,650,154	-0.18(-3.34%)
Jul 25, 2005	5.591	5.660	5.506	5.514	1,877,835	-0.03(-0.59%)
Jul 22, 2005	5.525	5.592	5.495	5.547	919,732	+0.02(+0.40%)
Jul 21, 2005	5.569	5.588	5.512	5.525	1,164,054	-0.01(-0.13%)
Jul 20, 2005	5.465	5.541	5.451	5.532	1,250,385	+0.05(+0.91%)
Jul 19, 2005	5.428	5.490	5.379	5.482	1,188,881	+0.08(+1.43%)
Jul 18, 2005	5.357	5.407	5.319	5.405	1,348,001	+0.04(+0.74%)
Jul 15, 2005	5.366	5.380	5.343	5.365	335,730	-0.00(-0.02%)
Jul 14, 2005	5.324	5.417	5.317	5.366	1,131,327	+0.05(+0.85%)
Jul 13, 2005	5.369	5.386	5.308	5.321	688,389	-0.05(-0.89%)
Jul 12, 2005	5.382	5.382	5.293	5.369	1,089,573	+0.01(+0.17%)
Jul 11, 2005	5.224	5.372	5.218	5.360	1,957,959	+0.15(+2.82%)
Jul 08, 2005	5.100	5.227	5.100	5.213	1,363,236	+0.15(+2.98%)
Jul 07, 2005	5.015	5.067	4.979	5.062	655,662	-0.00(-0.05%)
Jul 06, 2005	5.059	5.094	5.029	5.065	1,775,140	+0.03(+0.55%)
Jul 05, 2005	5.042	5.042	4.980	5.038	2,238,393	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.