Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.44	15.46	15.33	15.34	487,826	-0.13(-0.82%)
Jul 28, 2005	15.33	15.50	15.30	15.47	268,915	+0.24(+1.58%)
Jul 27, 2005	15.16	15.25	15.13	15.23	402,209	-0.03(-0.17%)
Jul 26, 2005	15.22	15.28	15.18	15.25	210,480	+0.05(+0.35%)
Jul 25, 2005	15.19	15.23	15.15	15.20	645,251	-0.16(-1.03%)
Jul 22, 2005	15.33	15.36	15.29	15.36	620,103	-0.12(-0.80%)
Jul 21, 2005	15.48	15.55	15.37	15.48	514,282	-0.17(-1.10%)
Jul 20, 2005	15.56	15.69	15.46	15.66	661,822	+0.09(+0.59%)
Jul 19, 2005	15.44	15.57	15.39	15.56	575,914	+0.22(+1.42%)
Jul 18, 2005	15.30	15.36	15.24	15.35	663,566	+0.20(+1.30%)
Jul 15, 2005	15.16	15.22	15.10	15.15	487,681	-0.04(-0.24%)
Jul 14, 2005	15.19	15.21	15.14	15.19	262,664	+0.06(+0.38%)
Jul 13, 2005	15.15	15.17	15.08	15.13	323,570	-0.13(-0.86%)
Jul 12, 2005	15.27	15.31	15.20	15.26	508,177	+0.14(+0.89%)
Jul 11, 2005	14.95	15.14	14.95	15.12	332,728	+0.17(+1.15%)
Jul 08, 2005	14.73	15.01	14.72	14.95	680,428	+0.28(+1.91%)
Jul 07, 2005	14.60	14.69	14.55	14.67	1,406,790	-0.15(-1.04%)
Jul 06, 2005	14.85	14.87	14.79	14.83	252,780	-0.04(-0.25%)
Jul 05, 2005	14.76	14.89	14.72	14.86	415,292	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.