Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.77	23.05	22.71	22.82	1,402,517	+0.09(+0.38%)
Jul 28, 2005	21.94	22.91	21.90	22.73	3,230,752	-0.10(-0.44%)
Jul 27, 2005	22.84	23.02	22.71	22.84	1,468,247	+0.09(+0.40%)
Jul 26, 2005	22.81	22.95	22.66	22.74	2,591,088	+0.14(+0.61%)
Jul 25, 2005	24.81	24.81	22.42	22.61	6,409,923	-0.55(-2.38%)
Jul 22, 2005	22.97	23.17	22.92	23.16	2,053,499	+0.43(+1.90%)
Jul 21, 2005	23.35	23.35	22.66	22.72	4,132,029	-0.62(-2.64%)
Jul 20, 2005	23.32	23.64	23.28	23.34	1,978,411	-0.04(-0.16%)
Jul 19, 2005	23.89	23.89	23.20	23.38	2,283,770	-0.56(-2.32%)
Jul 18, 2005	23.64	24.10	23.52	23.93	2,053,717	+0.29(+1.22%)
Jul 15, 2005	23.34	23.69	23.32	23.64	1,956,211	+0.34(+1.44%)
Jul 14, 2005	23.57	23.69	23.25	23.31	3,853,005	-0.34(-1.44%)
Jul 13, 2005	24.08	24.08	23.18	23.65	7,046,541	-1.34(-5.37%)
Jul 12, 2005	25.08	25.09	24.60	24.99	1,416,882	-0.14(-0.55%)
Jul 11, 2005	25.27	25.38	25.09	25.13	1,583,599	+0.02(+0.07%)
Jul 08, 2005	25.27	25.29	24.95	25.11	909,547	-0.19(-0.74%)
Jul 07, 2005	25.17	25.39	25.06	25.30	1,613,635	+0.13(+0.51%)
Jul 06, 2005	25.20	25.32	24.93	25.17	2,200,629	-0.01(-0.04%)
Jul 05, 2005	25.26	25.50	25.11	25.18	2,123,364	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.