Indicators

Novo Nordisk A/S ADR (NY: NVO )

107.20 -0.43 (-0.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.299	2.312	2.291	2.308	624,758	+0.04(+1.59%)
Jul 28, 2005	2.262	2.282	2.253	2.272	382,046	+0.01(+0.45%)
Jul 27, 2005	2.247	2.265	2.243	2.262	492,166	+0.01(+0.45%)
Jul 26, 2005	2.250	2.258	2.246	2.252	694,426	+0.00(+0.08%)
Jul 25, 2005	2.256	2.265	2.247	2.250	541,607	-0.02(-0.73%)
Jul 22, 2005	2.278	2.278	2.263	2.266	393,283	-0.01(-0.62%)
Jul 21, 2005	2.288	2.292	2.268	2.280	804,545	-0.02(-0.76%)
Jul 20, 2005	2.278	2.298	2.264	2.298	402,272	+0.00(+0.19%)
Jul 19, 2005	2.276	2.298	2.276	2.293	406,767	+0.02(+0.76%)
Jul 18, 2005	2.277	2.280	2.269	2.276	674,200	+0.00(+0.20%)
Jul 15, 2005	2.270	2.283	2.264	2.272	627,006	-0.00(-0.08%)
Jul 14, 2005	2.284	2.293	2.265	2.273	409,014	-0.00(-0.18%)
Jul 13, 2005	2.275	2.277	2.259	2.277	343,842	-0.00(-0.10%)
Jul 12, 2005	2.277	2.290	2.272	2.280	543,854	+0.02(+0.85%)
Jul 11, 2005	2.248	2.273	2.248	2.260	602,285	-0.02(-0.74%)
Jul 08, 2005	2.241	2.277	2.241	2.277	420,251	+0.04(+1.67%)
Jul 07, 2005	2.234	2.241	2.226	2.240	629,253	-0.01(-0.44%)
Jul 06, 2005	2.264	2.265	2.249	2.250	411,262	-0.02(-0.67%)
Jul 05, 2005	2.252	2.265	2.248	2.265	355,078	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.