Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.14	20.14	19.99	20.02	6,219	-0.14(-0.70%)
Jul 28, 2005	20.08	20.19	19.99	20.16	22,389	+0.20(+0.99%)
Jul 27, 2005	19.84	19.99	19.80	19.96	10,839	+0.20(+1.00%)
Jul 26, 2005	19.72	19.80	19.67	19.76	32,518	+0.07(+0.34%)
Jul 25, 2005	19.71	19.78	19.68	19.70	8,351	-0.03(-0.17%)
Jul 22, 2005	19.89	19.93	19.71	19.73	8,529	-0.13(-0.65%)
Jul 21, 2005	19.90	20.02	19.75	19.86	21,501	-0.09(-0.45%)
Jul 20, 2005	19.70	19.95	19.58	19.95	14,038	+0.28(+1.43%)
Jul 19, 2005	19.60	19.74	19.54	19.67	50,999	+0.11(+0.55%)
Jul 18, 2005	19.64	19.67	19.56	19.56	29,320	-0.07(-0.37%)
Jul 15, 2005	19.61	19.63	19.54	19.63	9,773	-0.11(-0.57%)
Jul 14, 2005	19.76	19.82	19.62	19.75	14,215	+0.07(+0.34%)
Jul 13, 2005	19.67	19.71	19.60	19.68	10,484	-0.17(-0.88%)
Jul 12, 2005	19.73	19.88	19.67	19.85	23,278	+0.35(+1.79%)
Jul 11, 2005	19.31	19.55	19.31	19.50	19,902	+0.29(+1.52%)
Jul 08, 2005	19.05	19.21	19.03	19.21	27,720	+0.21(+1.10%)
Jul 07, 2005	19.70	19.70	18.67	19.00	36,961	-0.11(-0.56%)
Jul 06, 2005	19.10	19.13	19.05	19.11	16,525	+0.07(+0.35%)
Jul 05, 2005	19.03	19.09	19.00	19.04	14,393	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.