Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.360 5.440 5.310 5.360 144,090 +0.01(+0.19%)
Jun 29, 2005 5.200 5.380 5.010 5.350 118,515 +0.19(+3.68%)
Jun 28, 2005 4.830 5.180 4.760 5.160 161,629 +0.32(+6.61%)
Jun 27, 2005 4.850 4.950 4.740 4.840 94,879 -0.01(-0.21%)
Jun 24, 2005 4.850 4.890 4.681 4.850 376,304 +0.10(+2.11%)
Jun 23, 2005 4.910 5.180 4.750 4.750 179,851 -0.08(-1.66%)
Jun 22, 2005 4.850 5.050 4.750 4.830 122,675 +0.04(+0.84%)
Jun 21, 2005 4.750 4.930 4.700 4.790 74,520 +0.04(+0.84%)
Jun 20, 2005 4.580 4.910 4.510 4.750 156,700 +0.11(+2.37%)
Jun 17, 2005 4.540 4.640 4.500 4.640 159,583 +0.16(+3.57%)
Jun 16, 2005 4.360 4.590 4.330 4.480 159,199 +0.13(+2.99%)
Jun 15, 2005 4.380 4.430 4.310 4.350 206,408 -0.01(-0.23%)
Jun 14, 2005 4.390 4.410 4.300 4.360 114,061 -0.02(-0.46%)
Jun 13, 2005 4.530 4.536 4.110 4.380 315,368 -0.15(-3.31%)
Jun 10, 2005 4.630 4.800 4.530 4.530 123,707 -0.13(-2.79%)
Jun 09, 2005 4.660 4.690 4.550 4.660 91,450 +0.02(+0.43%)
Jun 08, 2005 4.790 4.810 4.550 4.640 100,298 -0.11(-2.32%)
Jun 07, 2005 4.750 4.830 4.650 4.750 137,691 +0.05(+1.06%)
Jun 06, 2005 4.900 4.910 4.690 4.700 106,242 -0.13(-2.69%)
Jun 03, 2005 5.000 5.010 4.830 4.830 91,601 -0.15(-3.01%)
Jun 02, 2005 5.250 5.270 4.840 4.980 280,458 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.