Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.340 1.360 1.210 1.240 3,276,499 +0.06(+5.08%)
Jun 29, 2005 1.300 1.360 1.180 1.180 2,471,196 -0.13(-9.92%)
Jun 28, 2005 1.410 1.430 1.270 1.310 2,564,444 -0.10(-7.09%)
Jun 27, 2005 1.520 1.570 1.390 1.410 1,220,163 -0.10(-6.62%)
Jun 24, 2005 1.550 1.710 1.500 1.510 5,240,722 -0.07(-4.43%)
Jun 23, 2005 1.660 1.660 1.580 1.580 773,428 -0.08(-4.82%)
Jun 22, 2005 1.720 1.780 1.650 1.660 703,518 -0.01(-0.60%)
Jun 21, 2005 1.780 1.790 1.650 1.670 434,815 -0.08(-4.57%)
Jun 20, 2005 1.610 1.770 1.610 1.750 841,757 +0.10(+6.06%)
Jun 17, 2005 1.630 1.670 1.590 1.650 685,376 +0.03(+1.85%)
Jun 16, 2005 1.580 1.650 1.580 1.620 334,242 +0.03(+1.89%)
Jun 15, 2005 1.670 1.670 1.570 1.590 546,678 -0.02(-1.55%)
Jun 14, 2005 1.630 1.700 1.570 1.615 400,539 +0.02(+1.57%)
Jun 13, 2005 1.710 1.710 1.580 1.590 781,198 -0.12(-7.02%)
Jun 10, 2005 1.700 1.750 1.640 1.710 426,074 +0.01(+0.59%)
Jun 09, 2005 1.620 1.710 1.620 1.700 432,686 +0.08(+4.94%)
Jun 08, 2005 1.570 1.660 1.550 1.620 413,323 +0.04(+2.53%)
Jun 07, 2005 1.660 1.660 1.560 1.580 942,731 -0.03(-1.86%)
Jun 06, 2005 1.690 1.700 1.600 1.610 600,596 -0.04(-2.42%)
Jun 03, 2005 1.780 1.820 1.650 1.650 883,897 -0.43(-20.67%)
Jun 02, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.